Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HIVEHIVE	$0.0431	$0.044	$0.0409	$7.20万	$1,850.52万	0.94%
30	ONDOOndo	$0.3777	$0.3901	$0.3429	$1,930.84万	$18.27亿	4.71%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.63万	$6,673.56万	-0.30%
417	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$34.85万	$1,405.37万	-1.35%
199	WWormhole	$0.01095	$0.01119	$0.01009	$93.20万	$7,401.65万	2.62%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
379	SAHARASahara AI	$0.00628	$0.0064	$0.00602	$40.75万	$1,286.46万	-1.88%
234	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$74.31万	$979.99万	-1.72%
133	SSonic	$0.0378	$0.0393	$0.03481	$171.35万	$1.19亿	1.86%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
256	ANKRAnkr	$0.00388	$0.00402	$0.00372	$67.19万	$3,913.67万	0.00%
182	APEApeCoin	$0.1033	$0.1059	$0.0985	$110.20万	$7,769.69万	-0.96%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.33万	$4.95亿	0.04%
181	BERABerachain	$0.1053	$0.1083	$0.1005	$110.26万	$1,084.31万	-2.23%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
428	EULEuler	$0.919	$0.947	$0.88	$33.83万	$1,733.27万	-2.96%
235	ZBTZerobase	$0.0594	$0.0596	$0.0563	$74.21万	$1,303.05万	0.00%
87	ICPInternet Computer	$2.403	$2.45	$2.26	$390.61万	$13.37亿	0.33%
353	PLTRBPLTRB	$169.01	$170.52	$158.22	$44.20万	—	4.92%
617	CHRChromia	$0.01459	$0.01507	$0.01371	$13.58万	$1,430.84万	0.83%