USDC
USDC · 美元计价
$1.0004
≈ ￥6.6024
-0.04% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.25亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 42 |
ONDOOndo
|
$0.3028 | $0.3316 | $0.2852 | $1,421.20万 | $15.09亿 | -7.68% |
| 275 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.09% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $53.84万 | $1,123.20万 | -9.69% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.05万 | $6,093.85万 | -7.56% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.07万 | $1,112.94万 | -5.61% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.04万 | $843.67万 | -8.17% |
| 137 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.28万 | $1.09亿 | -7.65% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.95万 | $3,272.29万 | -4.71% |
| 136 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $185.25万 | $6,338.66万 | -10.13% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0924 | $0.1129 | $0.0868 | $424.10万 | $1,068.20万 | -18.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 343 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $42.54万 | $1,540.28万 | -9.55% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.17万 | $1,169.92万 | -8.36% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $902.17万 | $12.90亿 | -9.35% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 400 |
CHRChromia
|
$0.01247 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.01% |