Pump.fun

PUMP · 美元计价

$0.003575

≈ ￥0.023595

-0.28% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003585

24H 成交量

$1,027.55万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.43万	$1,802.03万	0.94%
42	ONDOOndo	$0.3724	$0.3841	$0.3563	$1,077.02万	$17.59亿	-0.19%
480	YFIyearn.finance	$1967	$1,993.00	$1,915.00	$24.21万	$6,497.38万	0.20%
426	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$29.88万	$1,383.84万	0.69%
193	WWormhole	$0.01071	$0.01099	$0.01045	$92.19万	$7,142.67万	-0.37%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
418	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$31.19万	$1,246.62万	-0.80%
231	BANKLorenzo Protocol	$0.0226	$0.0236	$0.0222	$76.13万	$956.54万	0.00%
197	SSonic	$0.03717	$0.03834	$0.03602	$90.11万	$1.15亿	0.87%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
532	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.65万	$3,663.19万	-3.41%
210	APEApeCoin	$0.1007	$0.1036	$0.0973	$85.97万	$7,445.07万	-1.08%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
201	BERABerachain	$0.1054	$0.1065	$0.1001	$89.50万	$1,099.42万	3.33%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
501	EULEuler	$0.902	$0.929	$0.881	$22.09万	$1,658.17万	0.56%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.57万	$1,293.21万	0.00%
68	ICPInternet Computer	$2.562	$2.59	$2.34	$546.77万	$13.28亿	7.06%
463	PLTRBPLTRB	$170.9	$170.90	$164.22	$26.63万	—	1.04%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.52万	$1,378.88万	-0.49%