Plume

PLUME · 美元计价

$0.01436

≈ ￥0.094776

-1.31% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01455

24H 成交量

$124.63万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.77万	$2,993.44万	-1.72%
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%