Phala Network
PHA · 美元计价
$0.0333
≈ ￥0.21978
-4.86% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.035
24H 成交量
$166.98万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $697.65万 | $18.28亿 | -3.29% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.18万 | $7,124.64万 | -4.94% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 274 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.76万 | $960.37万 | -2.69% |
| 234 |
SSonic
|
$0.03584 | $0.03781 | $0.03534 | $68.26万 | $1.19亿 | -5.21% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ANKRAnkr
|
$0.00348 | $0.00367 | $0.00346 | $19.73万 | $3,608.90万 | -4.92% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.14万 | $4.95亿 | 0.03% |
| 275 |
BERABerachain
|
$0.1004 | $0.1077 | $0.1004 | $52.45万 | $1,141.27万 | -3.83% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -2.36% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |