PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIVEHive	$0.0456	$0.0466	$0.0434	$6.14万	$1,945.83万	2.01%
50	ONDOOndo	$0.4065	$0.4204	$0.3762	$1,156.23万	$20.00亿	4.61%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.14%
469	MANTRAMANTRA	$0.00313	$0.00332	$0.00308	$26.14万	$1,532.59万	-2.19%
164	WWormhole	$0.01108	$0.01154	$0.01057	$120.02万	$7,680.45万	1.37%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
546	SAHARASahara AI	$0.00688	$0.00707	$0.00658	$20.03万	$1,403.48万	0.29%
247	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$68.39万	$1,051.26万	-1.98%
122	SSonic	$0.04017	$0.04304	$0.0368	$209.99万	$1.29亿	5.41%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
519	ANKRAnkr	$0.00394	$0.00405	$0.0037	$21.79万	$3,966.53万	1.81%
231	APEApeCoin	$0.1155	$0.1174	$0.1065	$73.65万	$8,707.58万	4.43%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.96万	$4.96亿	0.03%
261	BERABerachain	$0.127	$0.1335	$0.1233	$63.41万	$1,381.50万	-1.63%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	EULEuler	$1.059	$1.08	$0.979	$26.68万	$1,964.89万	2.52%
214	ZBTZerobase	$0.0654	$0.0676	$0.0633	$78.97万	$1,461.58万	0.31%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.60万	$14.49亿	4.06%
379	PLTRBPLTRB	$171.27	$177.33	$164.49	$36.89万	—	-1.71%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%