OpenLedger
OPEN · 美元计价
$0.0951
≈ ￥0.62766
0.74% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0944
24H 成交量
$230.67万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.45万 | $1,797.88万 | 0.23% |
| 49 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,050.17万 | $16.91亿 | -2.51% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $98.13万 | $1,370.15万 | -7.51% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.08万 | $1,190.13万 | -1.68% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.78万 | $915.90万 | 0.00% |
| 123 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $178.92万 | $1.13亿 | 3.22% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.14万 | $3,425.06万 | -0.29% |
| 122 |
APEApeCoin
|
$0.0942 | $0.0977 | $0.0907 | $180.39万 | $6,938.37万 | 0.43% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 147 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $135.67万 | $1,051.88万 | 3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.84% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.65 | $2.49 | $761.32万 | $14.11亿 | 1.87% |
| 281 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $46.75万 | — | 0.38% |
| 500 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -0.94% |