Micron Technology (bStocks Tok
MUB · 美元计价
$759.77
≈ ￥5014.48
-1.03% (-$7.91)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$767.68
24H 成交量
$426.87万
流通市值
$7,586.77万
24H 涨跌额
(-$7.91)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.48万 | $1,719.48万 | -6.44% |
| 42 |
ONDOOndo
|
$0.309 | $0.3316 | $0.2852 | $1,452.22万 | $15.09亿 | -6.28% |
| 259 |
YFIyearn.finance
|
$1686 | $1,770.00 | $1,596.00 | $63.92万 | $5,741.67万 | -4.10% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.18万 | $1,123.20万 | -8.63% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.45万 | $6,093.85万 | -7.35% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.45万 | $1,112.94万 | -4.22% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.05万 | $843.67万 | -7.25% |
| 136 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $184.16万 | $1.09亿 | -6.55% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.24% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.90万 | $6,338.66万 | -8.61% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 92 |
BERABerachain
|
$0.0947 | $0.1103 | $0.0868 | $352.12万 | $1,068.20万 | -13.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 334 |
EULEuler
|
$0.81 | $0.878 | $0.753 | $45.64万 | $1,540.28万 | -7.22% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.31万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.04万 | $12.90亿 | -8.32% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 396 |
CHRChromia
|
$0.01271 | $0.01349 | $0.01193 | $33.59万 | $1,253.74万 | -5.36% |