MRVLB

MRVLB · 美元计价

$156.52

≈ ￥1033.03

-7.75% (-$13.15)

更新于 2026-11-05 03:25:02

24H 最高

$175.60

24H 最低

$155.00

今日开盘

$169.67

24H 成交量

$162.56万

流通市值

—

24H 涨跌额

(-$13.15)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	2.01%
50	ONDOOndo	$0.4077	$0.4204	$0.3762	$1,154.95万	$20.00亿	4.70%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.38万	$6,939.27万	1.74%
472	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$25.92万	$1,532.59万	-1.88%
164	WWormhole	$0.01112	$0.01154	$0.01057	$118.54万	$7,680.45万	1.65%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
546	SAHARASahara AI	$0.00689	$0.00707	$0.00658	$19.94万	$1,403.48万	0.29%
245	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$69.10万	$1,051.26万	-1.20%
121	SSonic	$0.04034	$0.04304	$0.0368	$209.79万	$1.29亿	5.82%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.78万	$3,966.53万	2.33%
233	APEApeCoin	$0.1164	$0.1174	$0.1065	$73.07万	$8,707.58万	5.15%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
261	BERABerachain	$0.1271	$0.1335	$0.1233	$63.17万	$1,381.50万	-1.70%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	EULEuler	$1.062	$1.08	$0.979	$26.64万	$1,964.89万	2.81%
213	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.89万	$1,461.58万	0.61%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.88万	$14.49亿	3.98%
380	PLTRBPLTRB	$171.2	$177.33	$164.49	$36.90万	—	-2.13%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.23万	$1,597.59万	3.26%