Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.19万	$1,837.30万	-4.83%
46	ONDOOndo	$0.3688	$0.4164	$0.3603	$1,352.18万	$18.15亿	-10.20%
425	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$35.22万	$6,587.92万	-2.12%
363	MANTRAMANTRA	$0.00292	$0.00321	$0.00287	$44.06万	$1,410.46万	-6.71%
211	WWormhole	$0.01043	$0.01146	$0.01011	$97.22万	$6,951.53万	-6.88%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
479	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$28.28万	$1,312.41万	-6.81%
274	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$65.65万	$1,019.20万	-4.44%
128	SSonic	$0.03761	$0.04174	$0.03694	$210.98万	$1.20亿	-7.37%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
550	ANKRAnkr	$0.0038	$0.00401	$0.00365	$21.03万	$3,722.01万	-3.80%
282	APEApeCoin	$0.1082	$0.1181	$0.1048	$62.79万	$8,087.00万	-6.00%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
208	BERABerachain	$0.1152	$0.1303	$0.112	$100.77万	$1,236.16万	-9.36%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	EULEuler	$0.993	$1.10	$0.971	$32.94万	$1,851.37万	-6.14%
264	ZBTZerobase	$0.0627	$0.0675	$0.0617	$69.51万	$1,389.52万	-3.69%
90	ICPInternet Computer	$2.429	$2.67	$2.41	$385.84万	$13.69亿	-6.07%
480	PLTRBPLTRB	$154.36	$172.73	$152.85	$28.27万	—	-10.58%
626	CHRChromia	$0.01497	$0.01651	$0.01454	$13.43万	$1,456.76万	-7.48%