FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 08:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.70万	$1,813.83万	-4.12%
56	ONDOOndo	$0.3522	$0.3659	$0.3429	$465.10万	$17.44亿	-3.11%
327	YFIyearn.finance	$1931	$2,023.00	$1,886.00	$39.27万	$6,626.21万	-4.17%
384	MANTRAMANTRA	$0.00287	$0.00309	$0.00272	$32.04万	$1,412.79万	-6.52%
175	WWormhole	$0.01056	$0.01105	$0.01009	$81.08万	$7,148.79万	-3.91%
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
472	SAHARASahara AI	$0.00619	$0.00651	$0.00604	$21.37万	$1,300.49万	-4.48%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.78万	$989.04万	-6.64%
201	SSonic	$0.03576	$0.03807	$0.03481	$71.64万	$1.17亿	-5.87%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	ANKRAnkr	$0.00382	$0.00396	$0.00372	$33.94万	$3,836.39万	-3.54%
389	APEApeCoin	$0.1026	$0.1065	$0.0985	$31.48万	$7,778.01万	-3.39%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
282	BERABerachain	$0.1045	$0.1134	$0.1008	$48.74万	$1,161.37万	-7.77%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
520	EULEuler	$0.92	$0.979	$0.89	$16.82万	$1,754.19万	-5.83%
342	ZBTZerobase	$0.0581	$0.0609	$0.0572	$37.50万	$1,303.98万	-4.60%
78	ICPInternet Computer	$2.337	$2.43	$2.26	$282.97万	$13.27亿	-3.87%
624	PLTRBPLTRB	$159.34	$161.20	$158.82	$6.87万	—	-0.66%
591	CHRChromia	$0.01412	$0.01486	$0.01371	$10.31万	$1,394.13万	-4.85%