以太坊
ETH · 美元计价
$1807.84
≈ ￥11931.74
-4.73% (-$89.80)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1897.64
24H 成交量
$10.14亿
流通市值
$2,251.16亿
24H 涨跌额
(-$89.80)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.14% |
| 44 |
ONDOOndo
|
$0.3021 | $0.3343 | $0.2852 | $1,428.13万 | $15.09亿 | -8.73% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.52万 | $5,741.67万 | -5.32% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.84万 | $1,123.20万 | -8.20% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.69万 | $6,093.85万 | -8.02% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -5.75% |
| 203 |
BANKLorenzo Protocol
|
$0.0191 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.61% |
| 136 |
SSonic
|
$0.0338 | $0.03727 | $0.03146 | $184.97万 | $1.09亿 | -8.45% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.00万 | $3,272.29万 | -4.97% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.13万 | $6,338.66万 | -10.60% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 66 |
BERABerachain
|
$0.0964 | $0.1357 | $0.0868 | $575.93万 | $1,068.20万 | -28.91% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 343 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.24万 | $1,540.28万 | -9.24% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.0563 | $0.049 | $68.13万 | $1,169.92万 | -7.71% |
| 58 |
ICPInternet Computer
|
$2.196 | $2.45 | $2.10 | $910.59万 | $12.90亿 | -8.65% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 397 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $33.15万 | $1,253.74万 | -7.15% |