dYdX

DYDX · 美元计价

$0.10338

≈ ￥0.682308

2.87% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1005

24H 成交量

$26.99万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.67%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$670.90万	$18.99亿	1.20%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
311	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.56万	$1,592.37万	-3.60%
233	WWormhole	$0.01099	$0.01122	$0.01057	$62.99万	$7,416.42万	2.71%
497	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
396	SAHARASahara AI	$0.00685	$0.007	$0.00672	$30.11万	$2,993.44万	-2.00%
190	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.50万	$1,089.27万	-1.18%
182	SSonic	$0.03816	$0.03963	$0.037	$83.35万	$1.49亿	1.60%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.35万	$3,843.09万	0.52%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.27万	$4.94亿	0.02%
383	BERABerachain	$0.128	$0.134	$0.128	$31.70万	$4,565.95万	-2.37%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
143	PLTRBPLTRB	$175.52	$189.10	$162.38	$121.37万	—	-4.83%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%