CYPHB

CYPHB · 美元计价

$2.42

≈ ￥15.972

-20.13% (-$0.61)

更新于 2026-11-03 10:25:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$29.84万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
48	ONDOOndo	$0.3835	$0.4059	$0.3815	$775.95万	$18.81亿	-4.84%
384	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.16万	$6,494.19万	-2.28%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.03万	$3,857.33万	-0.77%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
262	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.53万	$1,474.68万	-5.16%
97	ICPInternet Computer	$2.435	$2.57	$2.43	$265.33万	$13.77亿	-3.91%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%