Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-0.26% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0779

24H 成交量

$12.54万

流通市值

$1,236.94万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	2.01%
50	ONDOOndo	$0.4089	$0.4204	$0.3762	$1,154.64万	$20.00亿	5.06%
364	YFIyearn.finance	$2043	$2,079.00	$1,968.00	$39.40万	$6,939.27万	1.64%
472	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$25.90万	$1,532.59万	-1.87%
164	WWormhole	$0.01116	$0.01154	$0.01057	$117.60万	$7,680.45万	1.92%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.93万	$1,403.48万	0.29%
247	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.95万	$1,051.26万	-0.80%
121	SSonic	$0.04038	$0.04304	$0.0368	$209.63万	$1.29亿	5.87%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.78万	$3,966.53万	2.33%
233	APEApeCoin	$0.1166	$0.1174	$0.1065	$72.97万	$8,707.58万	5.14%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
261	BERABerachain	$0.1276	$0.1335	$0.1233	$63.32万	$1,381.50万	-1.54%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	EULEuler	$1.067	$1.08	$0.979	$26.63万	$1,964.89万	2.99%
214	ZBTZerobase	$0.0657	$0.0676	$0.0633	$78.71万	$1,461.58万	0.92%
98	ICPInternet Computer	$2.593	$2.63	$2.41	$317.16万	$14.49亿	4.01%
381	PLTRBPLTRB	$171.47	$177.33	$164.49	$36.90万	—	-1.97%
613	CHRChromia	$0.01619	$0.01681	$0.0152	$13.22万	$1,597.59万	3.38%